Cryptocurrency prices in kwacha & dollars

The top coins by market capitalisation, priced in both kwacha (MK) and US dollars ($), with 24-hour and 7-day moves, volume and supply — refreshed every 30 minutes.

Watch	#	Name	Price (MK / $)	24h	7d	Market cap	Volume 24h	Supply
☆	1	Bitcoin BTC	MK143,644,744.00 $82,864.00	+0.26%	+2.33%	MK2886.92T $1.67T	MK57.47T	20,098,843 BTC
☆	2	Ethereum ETH	MK4,229,670.66 $2,439.96	-0.19%	+1.46%	MK516.62T $298.02B	MK24.45T	122,149,510 ETH
☆	3	Tether USDT	MK1,732.47 $0.9994	+0.02%	+0.03%	MK316.74T $182.72B	MK97.91T	182,831,230,624 USDT
☆	4	BNB BNB	MK1,284,332.82 $740.89	+0.22%	+2.06%	MK168.86T $97.41B	MK1.37T	131,511,949 BNB
☆	5	XRP XRP	MK2,322.89 $1.3400	+1.01%	+1.79%	MK147.15T $84.89B	MK3.28T	63,129,671,205 XRP
☆	6	USDC USDC	MK1,733.05 $0.9997	+0.00%	+0.00%	MK125.91T $72.63B	MK25.6T	72,654,636,050 USDC
☆	7	Solana SOL	MK182,676.23 $105.38	-0.63%	+1.82%	MK107.73T $62.15B	MK4.44T	589,604,649 SOL
☆	8	TRON TRX	MK572.36 $0.3302	-0.18%	-0.49%	MK54.37T $31.37B	MK661.12B	95,006,496,234 TRX
☆	9	Figure Heloc FIGR_HELOC	MK1,783.77 $1.0290	+0.43%	-0.99%	MK44.53T $25.69B	MK112.22B	24,961,635,873 FIGR_HELOC
☆	10	Zcash ZEC	MK2,243,773.06 $1,294.36	+2.58%	+14.37%	MK38.12T $21.99B	MK1.95T	16,997,331 ZEC
☆	11	Hyperliquid HYPE	MK137,605.23 $79.38	-2.37%	-0.82%	MK30.62T $17.66B	MK1.34T	222,445,714 HYPE
☆	12	Dogecoin DOGE	MK139.36 $0.0804	-1.36%	-0.48%	MK21.79T $12.57B	MK862.84B	156,409,352,864 DOGE
☆	13	Monero XMR	MK1,057,469.67 $610.02	+5.78%	+10.26%	MK19.88T $11.47B	MK438.98B	18,820,728 XMR
☆	14	USDS USDS	MK1,733.50 $1.0000	-0.06%	+0.01%	MK17.18T $9.91B	MK248.77B	9,907,808,677 USDS
☆	15	WhiteBIT Coin WBT	MK139,408.07 $80.42	-0.51%	+1.40%	MK16.56T $9.55B	MK191.21B	118,786,640 WBT
☆	16	Chainlink LINK	MK21,356.72 $12.32	+0.03%	-0.12%	MK16.37T $9.44B	MK468.28B	766,849,970 LINK
☆	17	LEO Token LEO	MK15,670.84 $9.0400	-0.06%	+0.10%	MK14.42T $8.32B	MK299.84M	919,857,852 LEO
☆	18	Cardano ADA	MK383.41 $0.2212	-0.90%	-2.37%	MK14.4T $8.31B	MK487.18B	37,565,404,869 ADA
☆	19	NEAR Protocol NEAR	MK8,892.86 $5.1300	+2.38%	+7.67%	MK11.65T $6.72B	MK2.08T	1,309,588,160 NEAR
☆	20	Rain RAIN	MK15.58 $0.008989	-5.03%	-1.31%	MK11.09T $6.4B	MK44.21B	710,830,195,067 RAIN
☆	21	Stellar XLM	MK313.60 $0.1809	-0.54%	-0.36%	MK11.05T $6.37B	MK220.52B	35,224,555,086 XLM
☆	22	Bitcoin Cash BCH	MK488,621.65 $281.87	-1.16%	+5.62%	MK9.82T $5.67B	MK265.6B	20,106,072 BCH
☆	23	Litecoin LTC	MK105,674.16 $60.96	-0.47%	+3.27%	MK8.21T $4.74B	MK431.27B	77,741,361 LTC
☆	24	Ethena USDe USDE	MK1,732.83 $0.9996	-0.01%	+0.03%	MK8.07T $4.66B	MK53.83B	4,658,244,080 USDE
☆	25	Uniswap UNI	MK12,637.22 $7.2900	-3.61%	+3.51%	MK7.9T $4.55B	MK817.49B	624,642,422 UNI
☆	26	Dai DAI	MK1,732.79 $0.9996	-0.05%	-0.04%	MK7.88T $4.54B	MK23.72B	4,545,813,255 DAI
☆	27	Canton CC	MK187.96 $0.1084	+2.98%	-5.26%	MK7.5T $4.32B	MK38.11B	39,891,184,330 CC
☆	28	Avalanche AVAX	MK16,242.90 $9.3700	-3.13%	-4.25%	MK7.21T $4.16B	MK514.57B	443,894,430 AVAX
☆	29	Sui SUI	MK1,745.63 $1.0070	-1.65%	-0.25%	MK7.18T $4.14B	MK774.97B	4,118,270,448 SUI
☆	29	Blockchain USD USDB	MK1,515.73 $0.8744	+5,972.29%	+313.48%	MK8.08T $4.66B	MK499.98M	5,000,000,000 USDB
☆	30	USD1 USD1	MK1,731.72 $0.9990	+0.00%	-0.04%	MK6.91T $3.98B	MK1.87T	3,988,384,947 USD1
☆	31	Gram (prev. Toncoin) GRAM	MK2,322.89 $1.3400	-0.47%	-0.44%	MK6.59T $3.8B	MK61.81B	2,832,487,043 GRAM
☆	32	Hedera HBAR	MK143.35 $0.0827	-0.69%	-0.35%	MK6.31T $3.64B	MK177.85B	44,027,157,625 HBAR
☆	33	Tether Gold XAUT	MK7,133,855.22 $4,115.29	+0.01%	-0.50%	MK5.77T $3.33B	MK302.18B	808,995 XAUT
☆	34	Global Dollar USDG	MK1,733.50 $1.0000	-0.01%	-0.01%	MK5.48T $3.16B	MK983.66B	3,160,890,881 USDG
☆	35	Bittensor TAO	MK460,209.58 $265.48	-2.21%	-0.35%	MK5.21T $3.01B	MK266.09B	11,339,646 TAO
☆	36	Shiba Inu SHIB	MK0.008806 $0.000005	-0.39%	+0.89%	MK5.19T $2.99B	MK76.83B	589,238,297,556,850 SHIB
☆	37	Quant QNT	MK350,947.08 $202.45	+3.28%	+0.62%	MK5.1T $2.94B	MK181.84B	14,556,178 QNT
☆	38	PayPal USD PYUSD	MK1,733.50 $1.0000	-0.06%	+0.02%	MK5.07T $2.92B	MK95.74B	2,924,251,269 PYUSD
☆	39	Cronos CRO	MK99.60 $0.0575	-0.55%	-0.53%	MK5.05T $2.92B	MK10.07B	50,732,955,189 CRO
☆	40	Ethena ENA	MK359.20 $0.2072	+5.00%	+7.60%	MK4.81T $2.78B	MK897.96B	13,406,250,000 ENA
☆	41	Bitway BTW	MK2,912.28 $1.6800	-18.63%	-29.25%	MK4.38T $2.52B	MK47.68B	1,505,787,514 BTW
☆	42	OKB OKB	MK199,109.81 $114.86	-0.43%	-5.58%	MK4.18T $2.41B	MK34.73B	21,000,000 OKB
☆	43	Circle USYC USYC	MK1,976.19 $1.1400	+0.01%	+0.06%	MK4.14T $2.39B	MK0	2,092,693,754 USYC
☆	44	Ondo US Dollar Yield USDY	MK1,993.53 $1.1500	+0.01%	+0.05%	MK4.1T $2.36B	MK6.23B	2,053,883,870 USDY
☆	45	Ripple USD RLUSD	MK1,733.50 $1.0000	-0.01%	-0.01%	MK4.08T $2.36B	MK264.16B	2,356,032,947 RLUSD
☆	46	Aave AAVE	MK261,082.44 $150.61	-3.12%	-0.56%	MK4.03T $2.33B	MK393.81B	15,436,590 AAVE
☆	47	Pump.fun PUMP	MK8.6578 $0.004994	+5.01%	+7.36%	MK4T $2.31B	MK331.47B	461,758,050,159 PUMP
☆	48	Ondo ONDO	MK779.41 $0.4496	-0.30%	+2.27%	MK3.79T $2.19B	MK192.96B	4,869,330,647 ONDO
☆	49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	MK1,733.50 $1.0000	+0.00%	+0.00%	MK3.79T $2.18B	MK0	2,184,598,566 BUIDL
☆	50	Worldcoin WLD	MK984.70 $0.5680	-3.38%	+16.54%	MK3.76T $2.17B	MK586.04B	3,819,848,877 WLD
☆	51	Aster ASTER	MK1,234.38 $0.7121	-0.59%	+2.73%	MK3.35T $1.93B	MK131.58B	2,716,318,154 ASTER
☆	52	Polkadot DOT	MK1,941.52 $1.1200	-2.75%	-0.43%	MK3.33T $1.92B	MK210.61B	1,708,467,097 DOT
☆	53	Pepe PEPE	MK0.007835 $0.000005	+1.13%	+11.54%	MK3.29T $1.9B	MK564.88B	420,690,000,000,000 PEPE
☆	54	Falcon USD USDF	MK1,723.99 $0.9945	-0.03%	-0.01%	MK3.26T $1.88B	MK639.26M	1,892,124,714 USDF
☆	55	Mantle MNT	MK963.58 $0.5559	+3.72%	+7.08%	MK3.18T $1.83B	MK48.48B	3,302,003,383 MNT
☆	56	PAX Gold PAXG	MK7,137,634.25 $4,117.47	-0.09%	-0.69%	MK3.15T $1.82B	MK178.62B	441,674 PAXG
☆	57	World Liberty Financial WLFI	MK97.16 $0.0560	+0.75%	-1.33%	MK3.09T $1.78B	MK42.64B	31,779,566,717 WLFI
☆	58	USDD USDD	MK1,731.51 $0.9989	+0.06%	+0.10%	MK3.06T $1.76B	MK9.35B	1,766,964,831 USDD
☆	59	Sky SKY	MK129.11 $0.0745	-2.02%	+5.37%	MK3.03T $1.75B	MK14.22B	23,428,262,114 SKY
☆	60	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	MK1,976.19 $1.1400	+0.07%	+0.36%	MK3.02T $1.74B	MK0	1,528,294,317 EURSAFO
☆	61	MemeCore M	MK1,299.03 $0.7494	-2.49%	-7.50%	MK2.97T $1.72B	MK7.61B	2,288,992,466 M
☆	62	Morpho MORPHO	MK4,021.72 $2.3200	+0.37%	-0.85%	MK2.82T $1.63B	MK48.56B	702,787,927 MORPHO
☆	63	United Stables U	MK1,732.91 $0.9997	+0.01%	+0.03%	MK2.76T $1.59B	MK246.79B	1,593,144,635 U
☆	64	Internet Computer ICP	MK4,905.81 $2.8300	-3.28%	-5.82%	MK2.74T $1.58B	MK86.6B	558,081,374 ICP
☆	65	HTX DAO HTX	MK0.002860 $0.000002	-0.04%	-0.65%	MK2.55T $1.47B	MK105.07B	888,846,370,538,200 HTX
☆	66	Bitget Token BGB	MK3,310.99 $1.9100	-0.14%	-0.92%	MK2.31T $1.33B	MK19.46B	699,992,030 BGB
☆	67	BFUSD BFUSD	MK1,732.04 $0.9992	+0.03%	+0.06%	MK2.29T $1.32B	MK21.27B	1,320,000,000 BFUSD
☆	68	Venice Token VVV	MK47,012.52 $27.12	+5.72%	+20.06%	MK2.28T $1.32B	MK95.61B	48,574,434 VVV
☆	69	USDGO USDGO	MK1,733.50 $1.0000	-0.01%	+0.00%	MK2.26T $1.3B	MK34.92B	1,303,333,374 USDGO
☆	70	Arbitrum ARB	MK320.79 $0.1851	-3.26%	+3.63%	MK2.21T $1.27B	MK372.97B	6,892,115,031 ARB
☆	71	Ethereum Classic ETC	MK13,833.33 $7.9800	+0.61%	+1.40%	MK2.2T $1.27B	MK74.07B	158,775,978 ETC
☆	72	JUST JST	MK242.89 $0.1401	-0.37%	+0.05%	MK1.95T $1.12B	MK46.51B	8,018,019,892 JST
☆	73	Jupiter JUP	MK560.26 $0.3232	+3.27%	+2.21%	MK1.86T $1.07B	MK136.75B	3,319,369,204 JUP
☆	74	Gate GT	MK17,716.37 $10.22	+0.44%	-0.72%	MK1.85T $1.07B	MK11.95B	104,683,314 GT
☆	75	Kaspa KAS	MK66.64 $0.0384	+3.00%	+5.67%	MK1.85T $1.07B	MK24.27B	27,766,948,280 KAS
☆	76	KuCoin KCS	MK12,827.90 $7.4000	+1.26%	+3.92%	MK1.79T $1.03B	MK4.81B	139,655,021 KCS
☆	77	Algorand ALGO	MK192.26 $0.1109	-2.32%	-2.92%	MK1.74T $1.01B	MK82.47B	9,073,818,541 ALGO
☆	78	POL (ex-MATIC) POL	MK161.08 $0.0929	-1.88%	-1.90%	MK1.71T $988.25M	MK102.52B	10,636,215,383 POL
☆	79	Blockchain Capital BCAP	MK182,398.87 $105.22	-0.49%	-0.49%	MK1.66T $958.78M	MK0	9,112,111 BCAP
☆	79	Render RENDER	MK3,241.65 $1.8700	+1.63%	-1.53%	MK1.68T $970.73M	MK90.2B	518,776,241 RENDER
☆	80	Lighter LIT	MK6,500.63 $3.7500	+11.68%	+23.49%	MK1.62T $936.64M	MK268.81B	250,000,000 LIT
☆	81	Cosmos Hub ATOM	MK2,981.62 $1.7200	-0.99%	-1.15%	MK1.6T $922.83M	MK78.37B	537,431,814 ATOM
☆	82	Pi Network PI	MK136.62 $0.0788	+0.15%	+0.92%	MK1.54T $888.6M	MK5.74B	11,280,945,076 PI
☆	83	Filecoin FIL	MK1,759.50 $1.0150	-1.38%	-5.94%	MK1.47T $847.8M	MK235.5B	835,870,052 FIL
☆	84	Pearl PRL	MK4,108.40 $2.3700	+10.80%	+27.30%	MK1.45T $835.19M	MK29.01B	353,415,401 PRL
☆	85	Open USD OUSD	MK1,732.05 $0.9992	-0.06%	+0.07%	MK1.44T $831.86M	MK481.49M	832,555,203 OUSD
☆	86	Injective INJ	MK14,336.05 $8.2700	-9.51%	+11.40%	MK1.43T $825.98M	MK224.65B	100,000,000 INJ
☆	87	NEXO NEXO	MK1,426.31 $0.8228	+1.53%	+2.02%	MK1.42T $820.2M	MK10.25B	1,000,000,000 NEXO
☆	88	Aerodrome Finance AERO	MK1,425.22 $0.8222	-3.97%	-6.80%	MK1.34T $773.43M	MK97.47B	939,877,083 AERO
☆	89	Invesco Short Duration US Government Securities Fund USTB	MK19,501.88 $11.25	+0.01%	+0.07%	MK1.33T $769.32M	MK0	68,370,916 USTB
☆	90	LayerZero ZRO	MK3,328.32 $1.9200	-4.43%	+1.92%	MK1.33T $768.99M	MK137.01B	399,976,128 ZRO
☆	91	Aptos APT	MK1,397.79 $0.8063	-2.01%	+1.07%	MK1.23T $711.12M	MK99.38B	883,301,244 APT
☆	91	Marscat Token MCAT	MK1,598.75 $0.9223	+273.20%	+0.00%	MK1.22T $706.16M	MK27.04B	1,000,000,000 MCAT
☆	92	PancakeSwap CAKE	MK3,813.70 $2.2000	-0.97%	-0.84%	MK1.21T $699.98M	MK92.24B	317,750,269 CAKE
☆	93	GHO GHO	MK1,731.12 $0.9986	+0.01%	+0.05%	MK1.21T $698.01M	MK2.31B	699,000,000 GHO
☆	94	XDC Network XDC	MK59.77 $0.0345	+6.93%	+2.81%	MK1.19T $687.03M	MK46.02B	19,946,688,440 XDC
☆	95	Midnight NIGHT	MK71.38 $0.0412	+3.99%	-4.73%	MK1.19T $683.66M	MK28.56B	16,607,399,401 NIGHT
☆	96	Stacks STX	MK620.25 $0.3578	+0.11%	-15.01%	MK1.17T $672.11M	MK22.35B	1,876,627,590 STX
☆	97	Ether.fi ETHFI	MK1,205.86 $0.6956	-0.61%	+10.74%	MK1.16T $671.31M	MK51.51B	965,350,000 ETHFI
☆	98	Dash DASH	MK88,252.49 $50.91	+1.00%	+4.81%	MK1.14T $655.34M	MK136.83B	12,874,795 DASH
☆	99	VeChain VET	MK12.87 $0.007425	+2.71%	+6.79%	MK1.11T $638.14M	MK22.64B	85,985,041,177 VET
☆	100	Curve DAO CRV	MK683.60 $0.3943	+1.78%	+19.90%	MK1.08T $623.1M	MK154.01B	1,580,703,292 CRV
☆	101	Pyth Network PYTH	MK135.06 $0.0779	-1.95%	-6.16%	MK1.06T $613.31M	MK66.88B	7,874,958,896 PYTH
☆	102	Celestia TIA	MK1,031.73 $0.5952	-2.86%	+9.45%	MK1.02T $585.86M	MK159.7B	984,222,806 TIA
☆	103	Janus Henderson Anemoy AAA CLO Fund JAAA	MK1,825.38 $1.0530	+0.01%	+0.07%	MK1.01T $580.74M	MK0	551,572,633 JAAA
☆	104	Beldex BDX	MK127.19 $0.0734	-0.54%	-11.63%	MK999.95B $576.84M	MK14.93B	7,871,403,619 BDX
☆	104	Hastra PRIME PRIME	MK1,818.44 $1.0490	+0.00%	+0.10%	MK792.2B $457M	MK2.54B	435,445,601 PRIME
☆	104	Magic Hash MHA	MK94.78 $0.0547	+1.20%	+0.00%	MK947.77B $546.74M	MK10.53B	10,000,000,000 MHA
☆	105	Flare FLR	MK11.04 $0.006368	-0.60%	-4.42%	MK965.92B $557.21M	MK4.51B	87,491,568,855 FLR
☆	106	Usual USD USD0	MK1,730.77 $0.9984	-0.05%	-0.01%	MK938.02B $541.11M	MK148.6M	541,981,522 USD0
☆	106	XMR1 XMR1	MK685,408.57 $395.39	+0.40%	+0.00%	MK734.49B $423.7M	MK1.45B	1,071,596 XMR1
☆	107	Spiko EU T-Bills Money Market Fund EUTBL	MK2,062.87 $1.1900	+0.03%	+0.31%	MK910.73B $525.37M	MK0	440,934,970 EUTBL
☆	108	Raydium RAY	MK3,345.66 $1.9300	-1.90%	+5.21%	MK905.42B $522.31M	MK70.94B	269,963,573 RAY
☆	109	Quack AI Q	MK192.09 $0.1108	-7.45%	+117.40%	MK902.73B $520.76M	MK23.41B	4,706,888,968 Q
☆	110	Kinesis Gold KAU	MK224,609.60 $129.57	-1.92%	-2.14%	MK894.54B $516.03M	MK14.95M	3,982,681 KAU
☆	111	Akedo AKE	MK39.05 $0.0225	-31.68%	-14.39%	MK889.7B $513.24M	MK36.71B	22,796,250,000 AKE
☆	112	币安人生 (BinanceLife) 币安人生	MK877.62 $0.5063	+3.03%	+4.55%	MK877.32B $506.1M	MK4.78B	1,000,000,000 币安人生
☆	113	Official Trump TRUMP	MK3,120.30 $1.8000	+0.53%	-2.59%	MK876.09B $505.39M	MK334.83B	281,867,936 TRUMP
☆	114	Pudgy Penguins PENGU	MK13.82 $0.007975	+0.40%	+5.80%	MK867.21B $500.26M	MK218.19B	62,860,396,090 PENGU
☆	115	TrueUSD TUSD	MK1,731.81 $0.9990	+0.03%	+0.04%	MK856.38B $494.02M	MK22.45B	494,515,083 TUSD
☆	116	EURC EURC	MK1,941.52 $1.1200	+0.08%	+0.40%	MK851.62B $491.27M	MK42.05B	437,380,805 EURC
☆	117	A7A5 A7A5	MK21.48 $0.0124	+5.82%	+6.67%	MK842.83B $486.2M	MK21.81M	39,241,490,593 A7A5
☆	118	YLDS YLDS	MK1,732.47 $0.9994	-0.02%	+0.02%	MK839.95B $484.54M	MK45.15B	484,839,444 YLDS
☆	119	Grass GRASS	MK1,179.83 $0.6806	+8.69%	+11.04%	MK824.27B $475.49M	MK57.12B	699,492,325 GRASS
☆	120	​​Stable STABLE	MK44.70 $0.0258	-3.95%	-2.73%	MK804.88B $464.31M	MK14.23B	17,998,899,980 STABLE
☆	121	Virtuals Protocol VIRTUAL	MK1,170.53 $0.6752	-0.24%	+1.25%	MK770.54B $444.5M	MK83.08B	658,385,842 VIRTUAL
☆	122	Artificial Superintelligence Alliance FET	MK329.91 $0.1903	-3.02%	-3.20%	MK762.17B $439.67M	MK173.47B	2,311,508,384 FET
☆	122	USDtb USDTB	MK1,731.67 $0.9989	-0.02%	-0.05%	MK815B $470.15M	MK2.3B	470,646,018 USDTB
☆	123	Starknet STRK	MK98.50 $0.0568	-2.00%	-26.89%	MK746.5B $430.63M	MK261.36B	7,591,402,372 STRK
☆	124	Sei SEI	MK105.47 $0.0608	-0.04%	+0.17%	MK710.2B $409.69M	MK80.64B	6,733,333,333 SEI
☆	124	Glidr GLIDR	MK5,113.83 $2.9500	+105.60%	+103.40%	MK511.18B $294.88M	MK9.11M	100,000,000 GLIDR
☆	125	Derive DRV	MK693.03 $0.3998	+0.06%	+2.83%	MK692.99B $399.77M	MK13.12B	999,651,283 DRV
☆	126	Provenance Blockchain HASH	MK11.27 $0.006504	-13.08%	+4.41%	MK668.63B $385.71M	MK185.03M	59,304,082,901 HASH
☆	127	Pendle PENDLE	MK3,727.03 $2.1500	-0.75%	+6.41%	MK647.75B $373.67M	MK100.78B	173,855,109 PENDLE
☆	128	BitTorrent BTT	MK0.000659 $0.000000	+1.11%	+6.82%	MK634.97B $366.29M	MK45.53B	965,416,274,329,950 BTT
☆	129	Bitcoin SV BSV	MK31,532.37 $18.19	+1.35%	+0.94%	MK633.69B $365.56M	MK16.75B	20,100,063 BSV
☆	130	Plasma XPL	MK138.74 $0.0800	+1.59%	+1.14%	MK628.54B $362.59M	MK63.32B	4,533,333,333 XPL
☆	131	Falcon Finance FF	MK183.82 $0.1060	-7.19%	+2.28%	MK614.75B $354.63M	MK16.87B	3,343,055,555 FF
☆	131	Tectonic TONIC	MK0.001890 $0.000001	+6,983.66%	+7,301.40%	MK532.02B $306.91M	MK70.22B	307,892,370,010,050 TONIC
☆	132	SoFiUSD SOFID	MK1,732.38 $0.9994	+0.11%	+0.03%	MK601.83B $347.17M	MK10.86B	347,408,369 SOFID
☆	133	Re Protocol reUSD REUSD	MK1,924.19 $1.1100	-0.01%	+0.06%	MK601.52B $347M	MK9.18B	313,051,357 REUSD
☆	134	SPX6900 SPX	MK642.97 $0.3709	-2.33%	+4.30%	MK598.36B $345.17M	MK7.14B	930,987,187 SPX
☆	135	Tezos XTZ	MK537.65 $0.3102	-0.69%	+2.13%	MK590.99B $340.92M	MK8.31B	1,099,435,247 XTZ
☆	136	Lido DAO LDO	MK691.64 $0.3990	-2.58%	+0.07%	MK573.57B $330.88M	MK75.58B	829,567,764 LDO
☆	137	Unibase UB	MK226.39 $0.1306	+0.83%	+13.93%	MK565.67B $326.32M	MK19.42B	2,500,000,000 UB
☆	138	Janus Henderson Anemoy Treasury Fund JTRSY	MK1,941.52 $1.1200	+0.01%	+0.05%	MK561.93B $324.16M	MK0	289,484,621 JTRSY
☆	138	STAU STAU	MK54.71 $0.0316	+377.84%	+25.60%	MK547.01B $315.55M	MK426.3M	10,000,000,000 STAU
☆	139	Ondo Short-Term U.S. Government Bond Fund OUSG	MK202,802.17 $116.99	+0.01%	+0.07%	MK555.3B $320.33M	MK0	2,738,244 OUSG
☆	140	Sun Token SUN	MK28.62 $0.0165	-0.18%	-0.58%	MK550.26B $317.43M	MK33.06B	19,222,181,989 SUN
☆	140	Bending Spoons xStock BSPX	MK268,657.83 $154.98	+306.95%	+386.06%	MK582.4B $335.97M	MK429	2,167,829 BSPX
☆	140	BLORB BLORB	MK564.47 $0.3256	+41.64%	+666.70%	MK564.54B $325.66M	MK2.15M	1,000,000,000 BLORB
☆	141	Collector Crypt CARDS	MK616.34 $0.3555	-1.76%	+18.47%	MK545.91B $314.92M	MK26.1B	885,903,148 CARDS
☆	142	apxUSD APXUSD	MK1,713.71 $0.9886	+0.00%	-0.87%	MK530.62B $306.1M	MK4.32B	309,644,462 APXUSD
☆	143	First Digital USD FDUSD	MK1,729.77 $0.9979	-0.03%	+0.12%	MK526.93B $303.97M	MK255.4B	304,631,130 FDUSD
☆	144	Gnosis GNO	MK196,665.58 $113.45	-1.24%	-0.52%	MK519.11B $299.46M	MK1.92B	2,639,589 GNO
☆	145	Olympus OHM	MK34,253.96 $19.76	-0.12%	-0.12%	MK511.76B $295.22M	MK234.88M	14,937,693 OHM
☆	146	Kite KITE	MK209.59 $0.1209	-0.62%	-2.19%	MK501.07B $289.05M	MK13.24B	2,391,196,012 KITE
☆	147	Peanut PEANUT	MK1.0319 $0.000595	-14.90%	-14.90%	MK319.9B $184.54M	MK4.09K	310,000,000,000 PEANUT
☆	147	Optimism OP	MK217.24 $0.1253	-3.82%	-10.05%	MK499.5B $288.14M	MK106.75B	2,299,624,975 OP
☆	148	Conflux CFX	MK94.16 $0.0543	-0.50%	-2.94%	MK494.18B $285.08M	MK15.28B	5,248,931,196 CFX
☆	149	Pieverse PIEVERSE	MK1,795.91 $1.0360	-3.27%	-9.77%	MK493.33B $284.59M	MK4.54B	274,750,000 PIEVERSE
☆	150	FGRS (Figure Tokenized Stock) FGRS	MK60,187.12 $34.72	+9.70%	+20.00%	MK417.76B $240.99M	MK1.28B	6,941,665 FGRS
☆	150	Backpack BP	MK1,958.86 $1.1300	+3.13%	+15.01%	MK489.59B $282.43M	MK5.89B	250,000,000 BP
☆	151	Bonk BONK	MK0.005426 $0.000003	+2.27%	+2.09%	MK477.8B $275.63M	MK60.73B	87,994,320,715,610 BONK
☆	152	Basic Attention BAT	MK311.60 $0.1798	-3.59%	+7.02%	MK465.68B $268.64M	MK56.87B	1,495,724,657 BAT
☆	152	Ribbita by Virtuals TIBBIR	MK546.21 $0.3151	-6.63%	+20.04%	MK519.57B $299.72M	MK21.18B	951,226,351 TIBBIR
☆	153	The Graph GRT	MK42.32 $0.0244	-0.15%	-1.37%	MK462.9B $267.03M	MK30.52B	10,941,320,353 GRT
☆	154	Decred DCR	MK26,071.84 $15.04	+1.94%	-6.23%	MK460.24B $265.49M	MK3.21B	17,656,458 DCR
☆	155	Kaia KAIA	MK70.89 $0.0409	-1.53%	-5.31%	MK456.61B $263.4M	MK14.74B	6,447,655,010 KAIA
☆	155	Mamo MAMO	MK512.47 $0.2956	+3,674.09%	+10.70%	MK309.44B $178.51M	MK55.53B	602,957,728 MAMO
☆	156	USDai USDAI	MK1,732.77 $0.9996	+0.02%	+0.04%	MK453.07B $261.36M	MK6.38B	261,477,555 USDAI
☆	157	Monad MON	MK37.65 $0.0217	-2.15%	-7.68%	MK444.8B $256.59M	MK26.47B	11,825,165,000 MON
☆	158	Terra Luna Classic LUNC	MK0.0798 $0.000046	-1.71%	-2.75%	MK440.43B $254.07M	MK13.61B	5,520,110,121,424 LUNC
☆	159	Jito JTO	MK818.42 $0.4721	-0.98%	-1.68%	MK437.83B $252.57M	MK47.65B	535,081,972 JTO
☆	160	Shuffle SHFL	MK879.13 $0.5071	+2.21%	-4.08%	MK435.2B $251.05M	MK938.33M	494,772,785 SHFL
☆	161	Compound COMP	MK43,112.15 $24.87	-3.57%	+12.96%	MK431.16B $248.72M	MK82.99B	10,000,000 COMP
☆	162	Ape and Pepe APEPE	MK0.002046 $0.000001	+0.28%	-0.55%	MK430.35B $248.25M	MK24.69B	210,000,000,000,000 APEPE
☆	163	Arweave AR	MK6,535.30 $3.7700	-1.65%	+0.41%	MK428.4B $247.13M	MK25.76B	65,652,466 AR
☆	163	Quantix Finance QFI	MK85,236.20 $49.17	-3.00%	-8.30%	MK340.95B $196.68M	MK4.49B	4,000,000 QFI
☆	164	Kamino KMNO	MK72.72 $0.0420	+6.56%	+13.93%	MK422.39B $243.66M	MK17.28B	5,810,959,268 KMNO
☆	165	Ethereum Name Service ENS	MK9,776.94 $5.6400	+0.20%	+0.14%	MK413.61B $238.6M	MK18.67B	42,276,451 ENS
☆	166	Spiko Amundi Overnight Swap Fund SAFO	MK1,776.84 $1.0250	+0.01%	+0.08%	MK411.14B $237.18M	MK0	231,370,231 SAFO
☆	166	Verse World VERSE	MK449.73 $0.2594	+1,214.24%	+948.34%	MK449.73B $259.43M	MK140.59M	999,999,503 VERSE
☆	167	AINFT NFT	MK0.000416 $0.000000	-0.13%	-1.20%	MK409.68B $236.33M	MK18.97B	990,105,592,982,870 NFT
☆	168	Maple Finance SYRUP	MK350.56 $0.2022	+1.66%	-2.24%	MK409.24B $236.07M	MK14.84B	1,167,271,959 SYRUP
☆	169	VanEck Treasury Fund VBILL	MK1,733.50 $1.0000	+0.00%	+0.00%	MK335.23B $193.38M	MK0	193,384,898 VBILL
☆	169	Convex Finance CVX	MK4,385.76 $2.5300	+0.71%	+34.89%	MK408.44B $235.62M	MK44.65B	93,194,518 CVX
☆	170	FLOKI FLOKI	MK0.0418 $0.000024	-1.68%	-1.19%	MK403.43B $232.73M	MK32.82B	9,642,535,445,029 FLOKI
☆	171	JasmyCoin JASMY	MK8.1267 $0.004688	-1.90%	+1.86%	MK401.92B $231.85M	MK11.92B	49,444,999,678 JASMY
☆	172	EigenCloud (prev. EigenLayer) EIGEN	MK407.30 $0.2350	+0.09%	-0.18%	MK395.92B $228.39M	MK52.16B	973,738,491 EIGEN
☆	173	Zebec Network ZBCN	MK3.9269 $0.002265	+4.89%	+5.86%	MK392.69B $226.53M	MK15.65B	99,998,768,664 ZBCN
☆	173	WeFi WFI	MK3,553.68 $2.0500	-1.00%	-3.90%	MK306.02B $176.53M	MK1B	86,068,710 WFI
☆	174	Tradable NA Rent Financing Platform SSTN PC0000031	MK1,733.50 $1.0000	+0.00%	+0.00%	MK394.37B $227.5M	MK0	227,500,000 PC0000031
☆	174	THORChain RUNE	MK1,157.22 $0.6676	-0.64%	+5.47%	MK380.16B $219.3M	MK138.37B	328,532,025 RUNE
☆	175	IOTA IOTA	MK80.81 $0.0466	+0.72%	-0.85%	MK379.73B $219.05M	MK10.45B	4,700,229,213 IOTA
☆	176	Legacy Frax Dollar FRAX	MK1,716.39 $0.9901	-0.10%	-0.09%	MK376.41B $217.14M	MK502.39M	219,310,246 FRAX
☆	177	KOGE KOGE	MK109,886.57 $63.39	+0.03%	+0.01%	MK371.39B $214.24M	MK64.73M	3,379,998 KOGE
☆	177	Spark USDC SUSDC	MK1,906.85 $1.1000	+15.50%	+0.10%	MK299.34B $172.68M	MK297.43K	156,815,812 SUSDC
☆	178	Akash Network AKT	MK1,236.55 $0.7133	-2.03%	+6.25%	MK369.77B $213.31M	MK17.57B	299,025,947 AKT
☆	179	crvUSD CRVUSD	MK1,732.07 $0.9992	-0.04%	+0.03%	MK368.73B $212.71M	MK22.25B	212,892,268 CRVUSD
☆	180	Sonic S	MK94.55 $0.0545	-3.80%	+1.42%	MK367.24B $211.85M	MK68.03B	3,885,497,663 S
☆	181	Kinesis Silver KAG	MK97,457.37 $56.22	-2.77%	+0.16%	MK357.38B $206.16M	MK326.71M	3,667,140 KAG
☆	181	Bullbit BUBI	MK83.35 $0.0481	+0.00%	+0.00%	MK333.46B $192.36M	MK10.19B	4,000,000,000 BUBI
☆	182	dogwifhat WIF	MK355.42 $0.2050	+0.24%	+3.05%	MK355.08B $204.83M	MK72.84B	998,926,392 WIF
☆	183	GRX Chain GRX	MK37,304.92 $21.52	+34.95%	+6.51%	MK354.79B $204.66M	MK4.03B	9,512,395 GRX
☆	184	USX USX	MK1,732.50 $0.9994	+0.01%	+0.00%	MK352.4B $203.29M	MK285.03M	203,412,787 USX
☆	185	Zama ZAMA	MK135.72 $0.0783	+5.31%	+16.73%	MK346.77B $200.04M	MK32.46B	2,554,635,448 ZAMA
☆	186	Theta Network THETA	MK346.57 $0.1999	-3.60%	+3.18%	MK346.34B $199.79M	MK9.73B	1,000,000,000 THETA
☆	186	up UP	MK464.33 $0.2679	-24.81%	+158.40%	MK304.14B $175.45M	MK2.03B	503,027,597 UP
☆	187	would WOULD	MK322.62 $0.1861	+413.99%	+308.60%	MK316.86B $182.78M	MK12.49M	999,452,262 WOULD
☆	187	Fluid FLUID	MK4,125.73 $2.3800	-1.03%	-1.18%	MK345.08B $199.06M	MK5.9B	83,696,997 FLUID
☆	188	JW7 Token JW7	MK221.78 $0.1279	-12.03%	-66.60%	MK273.1B $157.54M	MK26.61M	200,000,000 JW7
☆	188	Meteora MET	MK611.85 $0.3530	+5.04%	-5.97%	MK341.89B $197.23M	MK23.58B	558,991,635 MET
☆	189	Trust Wallet TWT	MK809.29 $0.4669	+0.07%	-6.24%	MK336.97B $194.39M	MK7.17B	416,649,900 TWT
☆	190	EUR CoinVertible EURCV	MK1,941.52 $1.1200	+0.04%	+0.38%	MK329.25B $189.93M	MK36.64B	169,091,434 EURCV
☆	191	Pons PONS	MK474.94 $0.2740	-3.10%	-11.56%	MK319.68B $184.41M	MK34.51B	673,053,177 PONS
☆	192	USAT USAT	MK1,731.37 $0.9988	+0.00%	+0.00%	MK317.39B $183.09M	MK986.72M	183,317,586 USAT
☆	193	Axie Infinity AXS	MK1,778.57 $1.0260	-1.52%	-2.81%	MK312.25B $180.13M	MK51.33B	175,597,600 AXS
☆	194	OriginTrail TRAC	MK687.02 $0.3963	+0.82%	-11.13%	MK307.22B $177.22M	MK12.07B	447,274,118 TRAC
☆	195	BTSE Token BTSE	MK1,889.52 $1.0900	+3.47%	+9.84%	MK305.99B $176.51M	MK1.28B	162,061,501 BTSE
☆	196	AUSD AUSD	MK1,732.26 $0.9993	+0.00%	+0.02%	MK299.82B $172.96M	MK4.49B	173,088,222 AUSD
☆	196	Manadia UMXM	MK1,025.19 $0.5914	+900.84%	+890.50%	MK306.92B $177.05M	MK17.26B	300,000,000 UMXM
☆	197	Decentraland MANA	MK148.92 $0.0859	-1.80%	-2.54%	MK291.56B $168.19M	MK16.36B	1,958,313,315 MANA
☆	197	aPriori APR	MK906.20 $0.5228	+14.10%	+150.80%	MK253.86B $146.44M	MK47.31B	277,812,500 APR
☆	198	Spiko US T-Bills Money Market Fund USTBL	MK1,905.12 $1.0990	+0.00%	+0.01%	MK289.28B $166.88M	MK0	151,799,559 USTBL
☆	199	Sentient SENT	MK39.76 $0.0229	+4.03%	+20.01%	MK287.68B $165.95M	MK20.17B	7,237,882,055 SENT
☆	200	Lido Earn ETH EARNETH	MK3,290,945.74 $1,898.44	+1.10%	-2.00%	MK251.1B $144.85M	MK0	76,299 EARNETH
☆	200	The Sandbox SAND	MK96.81 $0.0558	-2.83%	+0.35%	MK284.16B $163.92M	MK88.55B	2,937,639,702 SAND
☆	201	Vaulta A	MK169.66 $0.0979	+3.91%	-3.98%	MK283.83B $163.73M	MK19.73B	1,674,763,868 A
☆	202	Tradable APAC Diversified Finance Provider SSTN PC0000033	MK1,733.50 $1.0000	+0.00%	+0.00%	MK281.69B $162.5M	MK0	162,500,000 PC0000033
☆	203	Strategy PP Variable xStock STRCX	MK188,206.10 $108.57	+0.25%	+3.66%	MK278.66B $160.75M	MK1.04B	1,480,686 STRCX
☆	204	DoubleZero 2Z	MK53.43 $0.0308	+0.16%	-6.78%	MK278.64B $160.74M	MK13.13B	5,210,649,006 2Z
☆	205	Circle Internet Group (bStocks Tokenized Stock) CRCLB	MK151,559.91 $87.43	+1.97%	+14.05%	MK278.38B $160.59M	MK54.78B	1,837,192 CRCLB
☆	206	Onyxcoin XCN	MK6.9978 $0.004037	-1.16%	+0.07%	MK276.98B $159.78M	MK16.83B	39,582,533,427 XCN
☆	207	MegPrime MPP	MK1,242.59 $0.7168	+0.14%	+0.09%	MK250.02B $144.23M	MK18.01M	200,000,000 MPP
☆	207	Useless Coin USELESS	MK276.71 $0.1596	+1.55%	-1.26%	MK276.61B $159.57M	MK23.78B	999,940,362 USELESS
☆	208	Beam BEAM	MK5.3892 $0.003109	-1.95%	+5.40%	MK276.46B $159.48M	MK10.59B	51,300,184,687 BEAM
☆	209	SwissBorg BORG	MK281.07 $0.1621	-1.01%	-2.44%	MK275.82B $159.11M	MK215.61M	981,352,443 BORG
☆	210	Hood Sword Inu HOODINU	MK275.42 $0.1589	+136.45%	+140.37%	MK275.4B $158.87M	MK47.91B	1,000,000,000 HOODINU
☆	211	apyUSD APYUSD	MK2,426.90 $1.4000	+0.44%	-0.89%	MK273.87B $157.99M	MK2.8B	112,706,000 APYUSD
☆	212	NEO NEO	MK3,883.04 $2.2400	-2.11%	-2.43%	MK273.27B $157.64M	MK6.63B	70,530,000 NEO
☆	213	ZKsync ZK	MK24.70 $0.0143	-4.01%	-6.77%	MK272.3B $157.08M	MK25.59B	11,020,353,242 ZK
☆	214	GoMining Token GOMINING	MK674.49 $0.3891	+5.08%	+1.95%	MK271.62B $156.69M	MK36.6B	402,688,940 GOMINING
☆	215	coco COCO	MK268.50 $0.1549	-0.05%	+0.39%	MK268.47B $154.87M	MK64.53M	1,000,000,000 COCO
☆	216	SpaceX (bStocks Tokenized Stock) SPCXB	MK270,738.03 $156.18	-3.43%	+3.53%	MK267.73B $154.44M	MK201.09B	989,164 SPCXB
☆	217	Telcoin TEL	MK2.8276 $0.001631	-4.35%	+11.47%	MK279.4B $161.17M	MK466.67M	98,808,414,242 TEL
☆	217	Anvil ANVL	MK3.0343 $0.001750	-10.71%	+51.51%	MK267.28B $154.19M	MK272.54M	88,081,193,770 ANVL
☆	217	Italian National Football Team Fan Token ITA	MK19,033.83 $10.98	+794.02%	+4.58%	MK260.87B $150.49M	MK15.36M	13,702,402 ITA
☆	218	MX MX	MK2,894.95 $1.6700	-2.85%	-10.61%	MK266.39B $153.67M	MK11.77B	91,837,334 MX
☆	219	Vision VSN	MK69.72 $0.0402	+0.38%	-5.09%	MK264.74B $152.72M	MK3.95B	3,795,333,042 VSN
☆	219	MimbleWimbleCoin MWC	MK20,229.95 $11.67	+0.43%	+5.70%	MK217.58B $125.51M	MK297.54K	11,013,001 MWC
☆	220	Non-Playable Coin NPC	MK32.72 $0.0189	-0.66%	+2.36%	MK264.09B $152.35M	MK8.78B	8,050,126,520 NPC
☆	220	Prom PROM	MK12,411.86 $7.1600	+0.97%	+73.60%	MK226.74B $130.8M	MK60.81B	18,250,000 PROM
☆	221	Velvet VELVET	MK483.95 $0.2792	-58.35%	-67.00%	MK226.54B $130.68M	MK49.85B	463,818,382 VELVET
☆	221	Fartcoin FARTCOIN	MK260.87 $0.1505	+1.94%	-1.26%	MK260.93B $150.52M	MK53.64B	999,914,695 FARTCOIN
☆	222	GUSD GUSD	MK1,729.63 $0.9978	+0.01%	+0.03%	MK259.07B $149.45M	MK458.59M	149,790,000 GUSD
☆	223	lium SN51	MK51,640.97 $29.79	-0.02%	+2.61%	MK256.17B $147.78M	MK3.38B	4,960,414 SN51
☆	224	Chiliz CHZ	MK24.03 $0.0139	-0.13%	-0.80%	MK253.89B $146.46M	MK25.84B	10,559,985,172 CHZ
☆	225	RealLink REAL	MK67.15 $0.0387	-48.23%	-77.10%	MK341.12B $196.78M	MK12.08B	3,404,608,975 REAL
☆	225	ApeCoin APE	MK249.20 $0.1438	-1.99%	+1.25%	MK249.26B $143.79M	MK23.16B	1,000,000,000 APE
☆	225	The Interfold FOLD	MK178.41 $0.1029	+120.60%	+0.00%	MK214.36B $123.66M	MK41.25B	1,200,000,000 FOLD
☆	226	0G 0G	MK408.37 $0.2356	-0.40%	-2.66%	MK248.98B $143.63M	MK7.51B	609,814,473 0G
☆	227	Tutorial TUT	MK256.29 $0.1478	-2.40%	+625.00%	MK214.46B $123.71M	MK470.14B	833,642,837 TUT
☆	227	Bedrock BR	MK810.78 $0.4677	-25.90%	+17.85%	MK240.73B $138.87M	MK24.89B	296,666,666 BR
☆	228	Immutable IMX	MK263.85 $0.1522	-0.66%	-7.75%	MK238.47B $137.56M	MK8.85B	904,472,049 IMX
☆	229	BUILDon B	MK237.72 $0.1371	+2.92%	-0.78%	MK237.69B $137.12M	MK5.39B	1,000,000,000 B
☆	230	GoPlus Security GPS	MK32.10 $0.0185	+11.20%	+93.60%	MK187.47B $108.14M	MK114.55B	5,837,311,111 GPS
☆	230	DGrid AI DGAI	MK1,581.83 $0.9125	-0.95%	-0.68%	MK237.31B $136.9M	MK46.98B	150,000,000 DGAI
☆	231	Railgun RAIL	MK3,952.38 $2.2800	-3.29%	-14.83%	MK237.14B $136.8M	MK741.22M	60,000,000 RAIL
☆	232	Tradable LatAm Fintech SSTN PC0000097	MK1,733.50 $1.0000	+0.00%	+0.00%	MK232.29B $134M	MK0	134,000,000 PC0000097
☆	233	Allora ALLO	MK846.20 $0.4881	-2.50%	+27.70%	MK203.39B $117.33M	MK49.46B	240,149,718 ALLO
☆	233	SkyAI SKYAI	MK205.43 $0.1185	+2.90%	+302.20%	MK205.34B $118.45M	MK74.3B	998,384,108 SKYAI
☆	233	JPY Coin JPYC	MK10.91 $0.006293	-0.02%	-0.33%	MK231.75B $133.69M	MK813.41M	21,285,482,437 JPYC
☆	234	AntFun ANTFUN	MK126.74 $0.0731	-10.42%	-19.30%	MK239.25B $138.02M	MK22B	1,887,639,996 ANTFUN
☆	234	eCash XEC	MK0.0115 $0.000007	+1.28%	+1.66%	MK231.74B $133.68M	MK5.74B	20,099,948,422,580 XEC
☆	234	Lorenzo Protocol BANK	MK464.76 $0.2681	-10.11%	+62.94%	MK197.65B $114.02M	MK377.42B	425,250,000 BANK
☆	235	UnifAI Network UAI	MK1,023.77 $0.5906	+40.27%	+11.03%	MK245.2B $141.45M	MK52.29B	239,000,000 UAI
☆	235	SuperVerse SUPER	MK350.23 $0.2020	+2.93%	+1.78%	MK228.82B $132M	MK19.95B	653,164,549 SUPER
☆	236	Talus US	MK68.98 $0.0398	-2.50%	-19.10%	MK199.86B $115.29M	MK7.52B	2,909,291,177 US
☆	236	AWE Network AWE	MK117.63 $0.0679	-0.33%	+8.55%	MK228.48B $131.8M	MK3.72B	1,942,420,283 AWE
☆	237	1INCH 1INCH	MK161.89 $0.0934	-0.31%	+0.70%	MK227.52B $131.25M	MK37.62B	1,405,573,966 1INCH
☆	238	Geodnet GEOD	MK490.20 $0.2828	+1.85%	+9.97%	MK226.74B $130.8M	MK2.77B	462,548,400 GEOD
☆	239	MetaDAO META	MK9,880.95 $5.7000	+10.16%	+7.49%	MK224.01B $129.22M	MK5.35B	22,684,685 META
☆	240	JPYSC JPYSC	MK10.98 $0.006331	+0.15%	-0.10%	MK223.36B $128.85M	MK0	20,351,335,969 JPYSC
☆	240	Ontology Gas ONG	MK421.76 $0.2433	+152.97%	+258.10%	MK201.85B $116.44M	MK363.99B	478,583,189 ONG
☆	240	Lil' Shrub SHRUB	MK214.81 $0.1239	+323.34%	+0.00%	MK214.81B $123.92M	MK33.81B	1,000,000,000 SHRUB
☆	241	Synthetix SNX	MK383.51 $0.2212	-1.26%	-1.41%	MK222.75B $128.5M	MK8.67B	580,980,590 SNX
☆	241	Cap USD CUSD	MK1,733.12 $0.9998	+0.00%	+0.00%	MK173.56B $100.12M	MK0	100,144,834 CUSD
☆	241	AI XOVIA AIX	MK2,080.20 $1.2000	+64.40%	+171.20%	MK208.03B $120.01M	MK1.87B	99,999,348 AIX
☆	241	Nockchain NOCK	MK88.17 $0.0509	-0.68%	+57.10%	MK204.08B $117.73M	MK7.51B	2,315,034,624 NOCK
☆	242	CoW Protocol COW	MK325.02 $0.1875	+63.50%	+52.20%	MK185.92B $107.25M	MK136.42B	575,316,661 COW
☆	242	AIOZ Network AIOZ	MK172.98 $0.0998	-6.50%	-6.84%	MK222.48B $128.34M	MK21.58B	1,285,551,229 AIOZ
☆	243	Nest BlackOpal LiquidStone II Vault NOPAL	MK1,924.19 $1.1100	+0.04%	+0.22%	MK213.03B $122.89M	MK0	110,986,241 NOPAL
☆	243	MicroStrategy xStock MSTRX	MK257,407.42 $148.49	+3.45%	+5.68%	MK221.68B $127.88M	MK7.01B	860,603 MSTRX
☆	244	CASH CASH	MK1,732.05 $0.9992	+0.01%	+0.02%	MK221.42B $127.73M	MK7.66B	127,840,836 CASH
☆	244	Micron Technology (bStocks Tokenized Stock) MUB	MK1,569,320.22 $905.29	+20.22%	-7.49%	MK190.47B $109.88M	MK132.47B	121,750 MUB
☆	244	Goose Token GOOSE	MK194.59 $0.1123	+499.16%	+0.00%	MK194.57B $112.24M	MK30.13B	1,000,000,000 GOOSE
☆	244	GreenHood HOOD	MK219.03 $0.1264	+7.27%	+157.18%	MK221.24B $127.63M	MK2.98M	1,010,000,000 HOOD
☆	245	OnRe Tokenized Reinsurance ONYC	MK2,010.86 $1.1600	+0.14%	+0.36%	MK220.62B $127.27M	MK4.57B	109,967,971 ONYC
☆	245	WEMIX WEMIX	MK341.66 $0.1971	-2.80%	-2.70%	MK169.83B $97.97M	MK1.81B	498,146,556 WEMIX
☆	245	Saturn Dollar USDAT	MK1,731.71 $0.9990	+0.00%	+0.00%	MK231.58B $133.59M	MK6.19B	133,731,365 USDAT
☆	245	o1.exchange O	MK1,191.66 $0.6874	+8.97%	+22.96%	MK191.5B $110.47M	MK34.55B	160,000,000 O
☆	245	Rootstock Infrastructure Framework RIF	MK191.62 $0.1105	-9.62%	-18.43%	MK191.62B $110.54M	MK71.1B	1,000,000,000 RIF
☆	245	SAFEbit SAFE	MK286.52 $0.1653	-25.41%	-19.30%	MK204.1B $117.74M	MK9.68B	712,454,167 SAFE
☆	245	Anonymous Cat ZCAT	MK227.54 $0.1313	+5.39%	+31.20%	MK220.14B $126.99M	MK12.24B	968,470,129 ZCAT
☆	245	BULLA BULLA	MK204.34 $0.1179	+80.08%	+37.80%	MK204.25B $117.82M	MK28.95B	1,000,000,000 BULLA
☆	246	TAGGER TAG	MK1.6504 $0.000952	+0.90%	-23.40%	MK179.67B $103.65M	MK3.44B	108,864,805,114 TAG
☆	246	Ozone Chain OZO	MK227.22 $0.1311	+0.04%	+0.34%	MK218.35B $125.96M	MK369.57M	960,933,314 OZO
☆	246	Securitize Tokenized AAA CLO Fund STAC	MK1,783,528.81 $1,028.86	+0.00%	+0.10%	MK178.71B $103.09M	MK0	100,198 STAC
☆	246	Cysic CYS	MK1,187.13 $0.6848	-16.14%	+14.70%	MK190.84B $110.09M	MK98.99B	160,800,000 CYS
☆	246	DAI on PulseChain DAI	MK4.2849 $0.002472	-4.63%	-15.60%	MK190.01B $109.61M	MK469.88M	44,362,109,831 DAI
☆	246	Tradable Singapore Fintech SSL PC0000077	MK1,733.50 $1.0000	+0.00%	+0.00%	MK173.35B $100M	MK0	100,000,000 PC0000077
☆	246	Bermuda Shorts SHORT	MK0.0392 $0.000023	+3.60%	+8.90%	MK169.11B $97.55M	MK4.3M	4,000,000,000,000 SHORT
☆	246	Four FORM	MK576.12 $0.3323	+24.87%	+43.19%	MK220.88B $127.42M	MK123.44B	381,867,255 FORM
☆	246	Melania Meme MELANIA	MK201.03 $0.1160	+3.76%	+10.50%	MK200.85B $115.87M	MK40.78B	999,995,794 MELANIA
☆	246	Dog (Bitcoin) DOG	MK2.1452 $0.001237	+10.53%	+13.91%	MK214.92B $123.98M	MK2.34B	100,000,000,000 DOG
☆	246	Unitas UP	MK886.21 $0.5112	+4.51%	+4.10%	MK191.42B $110.43M	MK45.14B	215,999,957 UP
☆	246	A Meme Coin AMC	MK203.56 $0.1174	+34.19%	+0.00%	MK203.7B $117.51M	MK110.76B	1,000,000,000 AMC
☆	246	Lisk LSK	MK855.45 $0.4935	-9.65%	+329.30%	MK199.6B $115.14M	MK337.73B	233,084,697 LSK
☆	246	VeThor VTHO	MK1.9812 $0.001143	+55.96%	+131.70%	MK202.83B $117M	MK396.05B	102,912,383,672 VTHO
☆	247	SafePal SFP	MK435.40 $0.2512	-0.90%	-3.98%	MK217.69B $125.58M	MK8.21B	500,000,000 SFP
☆	247	Unity USD UUSD	MK1,733.47 $1.0000	+0.00%	-0.20%	MK172.28B $99.38M	MK4.57B	100,000,000 UUSD
☆	247	Helium HNT	MK1,070.10 $0.6173	+1.35%	+77.30%	MK200.69B $115.77M	MK36.81B	187,460,956 HNT
☆	247	龙虾 (Lobster) 龙虾	MK222.00 $0.1281	+16.46%	-42.02%	MK222.19B $128.18M	MK54.47B	1,000,000,000 龙虾
☆	248	Audiera BEAT	MK511.24 $0.2949	-20.00%	-78.90%	MK169.02B $97.5M	MK83.38B	330,516,666 BEAT
☆	248	Apollo Diversified Credit Securitize Fund ACRED	MK1,919,157.85 $1,107.10	-0.20%	+0.20%	MK165B $95.18M	MK0	85,974 ACRED
☆	248	Alpha Bulgaria Warrants ALFW	MK5,547.20 $3.2000	+0.00%	+0.00%	MK198.19B $114.33M	MK0	35,714,286 ALFW
☆	248	Tradable NA Third Party Online Merchant SSTN PC0000015	MK1,733.50 $1.0000	+0.00%	+0.00%	MK183.7B $105.97M	MK0	105,971,760 PC0000015
☆	248	Cheems Token CHEEMS	MK0.000971 $0.000001	+5.17%	+9.80%	MK198.2B $114.34M	MK674.31M	203,672,952,069,060 CHEEMS
☆	248	The Black Bull ANSEM	MK485.96 $0.2803	+14.41%	-19.40%	MK201.58B $116.29M	MK34.61B	414,797,459 ANSEM
☆	248	Nexus Mutual NXM	MK109,331.85 $63.07	-1.35%	+23.30%	MK185.16B $106.81M	MK0	1,693,501 NXM
☆	248	Stronghold SHX	MK11.86 $0.006843	+2.26%	-11.82%	MK219.8B $126.79M	MK2.06B	18,520,606,597 SHX
☆	248	Hive Dollar HBD	MK6,379.28 $3.6800	+23.47%	+253.56%	MK210.75B $121.58M	MK4.64B	33,005,961 HBD
☆	248	Kinetiq KNTQ	MK686.45 $0.3960	+11.66%	+32.36%	MK216.46B $124.87M	MK9.11B	314,983,795 KNTQ
☆	249	Humanity H	MK99.76 $0.0575	-1.10%	+5.65%	MK211.5B $122.01M	MK1.97B	2,120,466,197 H
☆	249	Avant USD AVUSD	MK1,730.41 $0.9982	-0.04%	-0.01%	MK208.06B $120.02M	MK52.18K	120,234,424 AVUSD
☆	249	Aster USDF USDF	MK1,730.28 $0.9981	-0.09%	-0.10%	MK193.68B $111.73M	MK30M	111,938,827 USDF
☆	249	Frax USD FRXUSD	MK1,733.44 $1.0000	+0.00%	+0.00%	MK195.85B $112.98M	MK5.9B	112,984,350 FRXUSD
☆	249	Genius GENIUS	MK641.10 $0.3698	+8.36%	+22.57%	MK214.93B $123.98M	MK60.52B	335,377,059 GENIUS
☆	249	Tradable LatAm Middle-Market Lender SSTL PC0000085	MK1,733.50 $1.0000	+0.00%	+0.00%	MK173.57B $100.12M	MK0	100,124,199 PC0000085
☆	249	dYdX DYDX	MK262.63 $0.1515	-1.60%	+0.63%	MK222.06B $128.1M	MK13.84B	846,094,216 DYDX
☆	249	StandX DUSD DUSD	MK1,729.64 $0.9978	-0.09%	-0.07%	MK179.11B $103.32M	MK182.97M	103,550,670 DUSD
☆	249	Cash Cat CASHCAT	MK210.76 $0.1216	+15.24%	+15.74%	MK208.18B $120.09M	MK21.3B	987,768,788 CASHCAT
☆	249	Circle Internet Group (Ondo Tokenized Stock) CRCLON	MK161,076.82 $92.92	+1.25%	-7.70%	MK190.99B $110.17M	MK11.34B	1,185,769 CRCLON
☆	249	Chutes SN64	MK33,907.26 $19.56	+8.65%	+1.72%	MK209.34B $120.76M	MK417.21M	6,173,666 SN64
☆	249	Cap CAP	MK134.59 $0.0776	-0.85%	+2.99%	MK209.84B $121.05M	MK17.06B	1,560,000,000 CAP
☆	249	deBridge DBR	MK31.76 $0.0183	-1.14%	-6.71%	MK207.44B $119.67M	MK4.24B	6,532,335,749 DBR
☆	249	Aethir ATH	MK10.67 $0.006152	+9.21%	+2.62%	MK214.8B $123.91M	MK47.02B	20,128,764,593 ATH
☆	249	Permacast PWT	MK1,005.74 $0.5802	+0.00%	+0.00%	MK195.21B $112.61M	MK2.6B	210,000,000 PWT
☆	249	Seeker SKR	MK30.69 $0.0177	+7.50%	-3.62%	MK219.27B $126.49M	MK5.47B	7,153,597,488 SKR
☆	249	MarsCoin MARSCOIN	MK228.54 $0.1318	+1.23%	+15.52%	MK227.97B $131.51M	MK56.13B	1,000,000,000 MARSCOIN
☆	249	USD.AI CHIP	MK110.15 $0.0635	-3.90%	+29.01%	MK220.71B $127.32M	MK62.82B	2,000,000,000 CHIP
☆	249	Horizen ZEN	MK12,030.49 $6.9400	-1.79%	+1.12%	MK221.4B $127.72M	MK22.49B	18,406,456 ZEN
☆	249	Hunter Biden's Laptop LAPTOP	MK558.80 $0.3224	-22.09%	+0.00%	MK200.87B $115.88M	MK33.45B	360,000,000 LAPTOP
☆	249	Orca ORCA	MK3,415.00 $1.9700	+3.93%	-18.14%	MK208.22B $120.12M	MK19.86B	60,798,737 ORCA
☆	250	KAITO KAITO	MK722.08 $0.4165	-7.00%	-54.10%	MK174.38B $100.59M	MK92.75B	241,388,889 KAITO
☆	250	Ultima ULTIMA	MK2,463,216.83 $1,420.95	-1.29%	-11.57%	MK208.65B $120.37M	MK10.34B	84,708 ULTIMA
☆	250	BCGame Coin BC	MK66.12 $0.0381	+3.71%	+3.75%	MK212.43B $122.54M	MK60.11M	3,210,860,916 BC
☆	250	Zano ZANO	MK14,006.68 $8.0800	-2.15%	+36.86%	MK216.78B $125.05M	MK2.82B	15,467,486 ZANO
☆	250	edgeX EDGE	MK618.54 $0.3568	+0.83%	-23.46%	MK216.49B $124.88M	MK3.76B	350,000,000 EDGE
☆	250	SoSoValue SOSO	MK625.75 $0.3610	+4.16%	+19.23%	MK213.97B $123.43M	MK7.35B	342,001,548 SOSO
☆	250	Rollbit Coin RLB	MK143.51 $0.0828	+0.44%	-0.28%	MK224.29B $129.39M	MK175.15M	1,562,889,030 RLB
☆	250	Tokenize Xchange TKX	MK2,236.22 $1.2900	+0.10%	+1.29%	MK179.42B $103.5M	MK1.03M	79,995,998 TKX
☆	250	GALA GALA	MK4.3825 $0.002528	+0.39%	+10.77%	MK221.04B $127.51M	MK53.04B	50,426,444,237 GALA
☆	250	Golem GLM	MK207.85 $0.1199	+3.99%	-7.40%	MK207.87B $119.92M	MK3B	1,000,000,000 GLM
☆	250	MultiversX EGLD	MK6,951.34 $4.0100	-3.62%	-12.63%	MK214.91B $123.97M	MK7.65B	30,919,454 EGLD
☆	250	牛来 (Niu Lai) 牛来	MK213.82 $0.1233	+15.46%	-0.20%	MK213.79B $123.33M	MK63.71B	1,000,000,000 牛来
☆	250	Artificial Inu AI	MK222.75 $0.1285	+11.49%	-28.96%	MK221.2B $127.6M	MK23.32B	991,146,405 AI
☆	250	STONK STONK	MK277.16 $0.1599	+17.77%	-23.54%	MK220.5B $127.2M	MK16.15B	794,328,116 STONK
☆	250	Plume PLUME	MK32.07 $0.0185	+0.33%	-6.86%	MK218.64B $126.13M	MK31.63B	6,818,258,282 PLUME
☆	250	SOON SOON	MK647.41 $0.3735	+0.39%	+69.97%	MK221.62B $127.85M	MK27B	339,791,742 SOON
☆	250	Numeraire NMR	MK30,682.95 $17.70	+47.57%	+51.69%	MK219.62B $126.69M	MK361.09B	7,172,768 NMR
☆	250	Midas Fasanara Global Open MGLO	MK1,743.90 $1.0060	+0.00%	+0.00%	MK206.31B $119.02M	MK0	118,333,564 MGLO
☆	250	Wormhole W	MK31.92 $0.0184	-25.87%	+26.49%	MK210.57B $121.47M	MK294.19B	6,600,591,076 W
☆	250	Reserve Rights RSR	MK3.3506 $0.001933	+5.10%	-3.24%	MK209.59B $120.91M	MK18.15B	62,553,174,091 RSR
☆	250	Walrus WAL	MK78.37 $0.0452	-12.11%	+34.10%	MK205.18B $118.36M	MK66.22B	2,617,291,667 WAL
☆	251	Theo Short Duration US Treasury Fund THBILL	MK1,761.24 $1.0160	+0.18%	+0.26%	MK204.05B $117.71M	MK27.16K	115,843,690 THBILL
☆	251	SanDisk (bStocks Tokenized Stock) SNDKB	MK2,178,264.10 $1,256.57	+1.00%	-8.70%	MK195.28B $112.65M	MK277.68B	89,648 SNDKB
☆	252	Mina Protocol MINA	MK169.17 $0.0976	-11.89%	-34.96%	MK217.97B $125.74M	MK137.74B	1,293,631,020 MINA
☆	271	DeXe DEXE	MK3,484.34 $2.0100	+3.10%	-9.30%	MK335.42B $193.5M	MK34.38B	96,504,599 DEXE
☆	281	YZY YZY	MK506.30 $0.2921	-0.20%	-0.70%	MK506.3B $292.07M	MK201.36M	999,999,443 YZY
☆	291	ViciCoin VCNT	MK28,932.12 $16.69	+0.10%	+0.60%	MK289.25B $166.86M	MK396.18M	10,000,000 VCNT
☆	354	ADI ADI	MK12,082.50 $6.9700	+3.20%	+0.00%	MK1.51T $873.54M	MK10.89B	125,331,789 ADI
☆	388	Impossible Cloud Network Token ICNT	MK323.20 $0.1864	+58.50%	+19.40%	MK244.8B $141.22M	MK26.27B	700,000,000 ICNT
☆	395	DAPPOS DOS	MK2,478.91 $1.4300	+0.00%	+0.00%	MK494.44B $285.23M	MK13.64B	200,000,000 DOS
☆	399	AgentFun.AI AGENTFUN	MK2,686.93 $1.5500	+242.10%	+222.20%	MK268.97B $155.16M	MK396.59K	100,000,000 AGENTFUN
☆	416	Holoworld HOLO	MK117.36 $0.0677	-29.20%	-0.50%	MK240.32B $138.63M	MK53.47B	2,048,000,000 HOLO
☆	529	Loaded Lions LION	MK2.1439 $0.001237	+0.30%	-10.50%	MK214.39B $123.67M	MK23.11M	100,000,000,000 LION
☆	554	ZEROBASE ZBT	MK254.05 $0.1466	+39.80%	+30.50%	MK253.49B $146.23M	MK98.11B	1,000,000,000 ZBT
☆	592	Incrypt INC	MK8.8239 $0.005090	+10.60%	+31.30%	MK185.24B $106.86M	MK229.96M	20,999,998,735 INC
☆	673	Uquid Coin UQC	MK4,680.45 $2.7000	+0.10%	+0.00%	MK187.02B $107.88M	MK50.58M	40,000,000 UQC
☆	676	AI Analysis Token AIAT	MK419.99 $0.2423	+0.70%	-0.50%	MK209.99B $121.14M	MK41.64M	500,000,000 AIAT
☆	679	XPIN Network XPIN	MK2.9787 $0.001718	+1.30%	+3.10%	MK297.93B $171.86M	MK2.15B	100,000,000,000 XPIN
☆	1662	Bytecoin BCN	MK2.5035 $0.001444	+0.00%	+0.00%	MK460.7B $265.76M	MK56.98K	184,020,000,000 BCN
☆	1832	CTOC CTOC	MK94.74 $0.0547	+0.40%	-0.10%	MK474.64B $273.81M	MK525.6M	5,000,000,000 CTOC
☆	3036	Zedxion USDZ USDZ	MK1,728.13 $0.9969	+0.10%	+0.00%	MK220.5B $127.2M	MK106.06M	127,759,081 USDZ
☆	5258	Mantis M	MK2,236.22 $1.2900	+66.70%	+79.80%	MK223.13B $128.72M	MK664.97M	100,000,000 M
☆	6075	GROK GROK	MK0.000225 $0.000000	-100.00%	-100.00%	MK440.5B $254.11M	MK42.94K	640,122,934,790 GROK
☆	69949	Tradable Singapore Fintech SSL PC0000023	MK1,733.50 $1.0000	+0.00%	+0.00%	MK198.49B $114.5M	MK0	114,500,000 PC0000023